1034.31
1033.47
1034.01
1034.57
1032.05
1033.66
1034.64
1035.16
1034.45
1034.39
1036.19
1036.81
1036.08
1036.88
1037.89
1039.31
1038.5
1038.59
1039.58
1039.16
1036.86
1035.34
1035.46
1034.85
1032.78
1031.71
1031.59
1030.89
1028.36
1028.5
1029.84
1030.26
1029.73
1029.41
1030.85
1029.51
1026.25
1024.93
1026.02
1025.47
1023.51
1021.89
1022.64
1021.43
1018.84
1017.54
1018.46
1018.39
1017.71
1017.69
1019.65
1020.22
1018.53
1018.19
1019.64
1020.53
1020.1
1018.92
1018.92
1018.39
1015.81
1015
1015.57
1013.73
1012.2
1011.6
1014.13
1015.83
1015.93
1017.26
1019.75
1019.84
1018.94
1019.22
1020.23
1020.04
1018.54
1018.33
1019.36
1018.26
1017.61
1017.38
1016.44
1018.63
1019.77
1022.95
1024.06
1025.86
1026.38
1025.06
1023.31
1021.75
1021.82
1021.88
1019.64
1021.05
1021.01
1022.68
1022.99
1024.96
1024.32
1023.28
1020.57
1021.58
1021.88