1034.29
1033.16
1034.22
1034.65
1032.15
1033.53
1034.54
1034.63
1034.57
1034.7
1036.6
1036.99
1035.84
1035.85
1037.01
1037.65
1037.2
1037.47
1038.4
1038.09
1035.45
1034.42
1034.52
1033.89
1031.87
1030.64
1030.34
1028.81
1026.13
1025.24
1025.54
1025.95
1024.94
1024.57
1025.65
1025.37
1023.08
1022.29
1023.19
1023.06
1021.84
1021.5
1023.3
1023.42
1021.45
1020.83
1023.02
1022.77
1022.33
1021.8
1022.99
1022.03
1019
1017.7
1018.57
1017.39
1015.75
1014.56
1016.16
1016.57
1015.28
1015.05
1016.08
1016.88
1017.08
1017.94
1020.48
1020.89
1019.67
1020.98
1022.52
1023.16
1022.47
1022.5
1023.64
1023.85
1021.96
1020.9
1022.26
1021.76
1020.72
1020.7
1017.47
1018.5
1018.67
1020.29
1019.38
1023.03
1024.45
1025.51
1024.53
1025.81
1025
1025.64
1023.36
1024.16
1023.26
1021.92
1019.47
1020.09
1019.7
1018.94
1015.62
1014.13
1012.27