1034.26
1033.37
1034.19
1034.33
1031.87
1032.99
1033.91
1033.88
1033.76
1033.16
1034.97
1035.62
1034.78
1035.05
1036.48
1037.36
1037.04
1037.39
1038.62
1038.07
1035.52
1034.27
1033.97
1033.94
1032.15
1031.03
1031.28
1030.57
1028.19
1027.5
1028.51
1029.19
1028.35
1027.75
1028.74
1027.67
1024.83
1024.16
1024.74
1023.68
1021.48
1020
1020.57
1019.67
1016.55
1015.54
1016.18
1016.12
1016.22
1016.31
1017.96
1017.54
1014.81
1013.94
1015.02
1013.55
1011.99
1010.83
1011.23
1009.52
1007.02
1010.19
1016.28
1020.11
1021.1
1021.75
1023.62
1023.31
1021.02
1021.15
1022.17
1021.26
1019.37
1018.09
1019.17
1018.91
1017.02
1016.71
1017.56
1017.3
1016.23
1017.78
1018.64
1022.64
1022.64
1023.06
1020.55
1021.69
1021.48
1023.11
1022.22
1024.7
1025.37
1026.44
1024.06
1024.14
1022
1020.96
1018.49
1019.97
1018.43
1022.33
1022.68
1024.86
1023.97