1034.17
1032.98
1034.03
1034.71
1032.24
1034.09
1035.02
1035.39
1035.02
1035.14
1037.25
1037.65
1036.6
1036.99
1038.29
1039.61
1039.26
1039.37
1040.06
1039.52
1036.95
1035.45
1035.68
1035
1033
1031.59
1031.1
1029.83
1027.36
1027.07
1028.3
1028.52
1027.84
1027.73
1029.08
1029.12
1026.74
1026.1
1026.67
1026.07
1023.38
1021.25
1021.84
1020.16
1017.08
1016.2
1017.71
1017.28
1016.48
1015.94
1016.65
1016.86
1014.49
1012.9
1013.39
1012.4
1011.8
1010.89
1012.02
1011.9
1010.39
1010.24
1011.68
1012.09
1011.99
1011.51
1012.23
1011.66
1008.7
1008.2
1009.99
1010.45
1011.72
1012.54
1015.2
1015.94
1014.94
1016.66
1019.57
1019.77
1020.44
1022.95
1022.05
1024.6
1025.91
1026.34
1025.76
1027.28
1026.21
1025.66
1025.71
1026.81
1025.6
1024.16
1021.76
1024.01
1022.8
1024.17
1023.36
1024.61
1023.92
1025.08
1024.42
1026.38
1027.55