1034.4
1033.25
1034.3
1034.31
1032.21
1033.4
1034.75
1035.05
1034.57
1034.61
1036.39
1036.82
1035.79
1036.13
1037.23
1037.7
1037.28
1037.16
1037.71
1037.57
1035.07
1034.08
1034.55
1034.18
1032.25
1031.37
1031.18
1029.71
1027.09
1027.04
1027.56
1027.59
1026.73
1026
1027.28
1026.24
1023.23
1021.83
1022.67
1021.76
1020.51
1019.3
1019.83
1019.93
1018.1
1018.63
1020.88
1021.16
1021.09
1021.65
1023.79
1024.62
1022.95
1023
1024.55
1024.4
1022.76
1021.94
1022.82
1021.66
1018.64
1016.8
1016.23
1014.9
1012.73
1010.01
1010.61
1010.84
1009.63
1010.26
1011.83
1012.09
1012.4
1013.01
1014.43
1015.59
1014.15
1014.46
1016.7
1016.93
1016.19
1017.21
1015.89
1018.03
1018.79
1020.39
1020.17
1021.46
1021.59
1022.56
1022.27
1023.35
1023.49
1023.61
1022.14
1023.18
1024.13
1025.22
1023.7
1025.58
1024.74
1024.27
1021.05
1020.64
1018.38