1034.08
1033.08
1033.56
1033.81
1031.7
1033.29
1034.51
1035.06
1034.52
1034.63
1036.85
1037.31
1036.42
1036.69
1037.94
1038.85
1038.67
1039.05
1040.4
1039.78
1037.86
1037.13
1037.29
1035.88
1034.06
1032.78
1032.82
1031.68
1029.23
1028.46
1028.82
1029.23
1028.08
1027.18
1028.67
1028.19
1025.4
1025.33
1026.08
1025.94
1024.3
1023.07
1024.07
1022.98
1020.72
1019.91
1020.25
1018.99
1018.66
1018.83
1020.23
1020.53
1019.32
1018.86
1021.25
1021.55
1020.73
1019.27
1019.62
1018.26
1014.49
1011.82
1011.67
1010.32
1009.25
1009.21
1011.61
1013.2
1013.19
1013.53
1015.45
1017.05
1017.24
1016.47
1017.18
1017.13
1015.02
1016.52
1019.93
1019.9
1020.54
1022.4
1021.51
1023.43
1023.34
1023.9
1021.4
1021.68
1020.37
1019.82
1017.64
1018.68
1017.62
1018.09
1020.22
1024.05
1024
1025.05
1023.94
1025.7
1026.21
1027.41
1026.64
1027.58
1027.37