1034.21
1032.97
1034.01
1034.06
1031.93
1033.37
1034.53
1034.62
1034.4
1034.48
1036.49
1037.07
1035.92
1036.79
1038.07
1038.77
1038.38
1038.49
1039.18
1038.15
1035.23
1033.79
1034
1033.7
1031.32
1029.63
1029.52
1028.87
1026.83
1026.51
1028.18
1029.18
1029.15
1029.46
1031.42
1031.01
1028.6
1027.87
1028.86
1027.82
1025.79
1023.58
1024.42
1023.76
1021.61
1020.64
1021.9
1020.62
1019.73
1019.83
1021.45
1022
1020.45
1020.68
1022.62
1023.28
1022.54
1021.94
1022.5
1022.05
1019.31
1017.87
1018.83
1018.1
1016.09
1014.52
1014.96
1014.42
1012
1011.23
1012.88
1013.11
1012.9
1013.1
1014.28
1014.94
1014.49
1016.35
1018.96
1019.51
1019.32
1019.04
1018.54
1019.76
1018.98
1019.04
1018.3
1020.82
1021.27
1023.11
1024.46
1027.1
1028.88
1029.38
1028.44
1028.95
1028.32
1027.11
1023.64
1023.7
1022.84
1022.45
1020.02
1022.04
1022.33