1034.3
1033.31
1034.08
1034.03
1032.06
1033.03
1034.12
1034.14
1033.78
1033.54
1035.65
1035.84
1034.89
1035.79
1037.04
1037.6
1036.98
1037.5
1038.53
1038
1035.36
1034.01
1034.47
1034.38
1032.31
1031.59
1031.84
1030.86
1028.41
1027.79
1028.79
1029.31
1028.45
1027.59
1028.79
1028.18
1024.86
1023.92
1024.83
1023.55
1020.78
1018.98
1020.01
1020.33
1018.35
1017.94
1020.08
1020.07
1019.38
1018.51
1018.66
1018.27
1016.08
1015.43
1016.34
1016.42
1015.84
1015.72
1016.22
1015.94
1013.13
1011.82
1013.03
1013.55
1013.65
1014.72
1016.08
1017.11
1016.26
1017.71
1020.31
1020.64
1020.72
1021.62
1023.24
1024.26
1023.12
1023.19
1024.94
1024.51
1023.65
1023.77
1020.58
1021.37
1021.42
1023.53
1023.04
1023.94
1023.81
1024.15
1022.47
1021.19
1019.91
1018.31
1016.67
1017.62
1017.99
1019.38
1019.39
1021.84
1021.73
1023.04
1022.28
1022.6
1021.82