1034.2
1033.26
1034.11
1034.41
1031.96
1033.34
1034.57
1034.91
1034.57
1034.55
1036.49
1036.93
1035.89
1036.34
1037.46
1038.13
1037.68
1037.81
1038.66
1038.17
1035.64
1034.44
1034.52
1033.89
1031.9
1030.51
1030.62
1029.63
1027.19
1026.66
1027.78
1028.25
1027.45
1027.04
1028.44
1028.04
1025.37
1024.73
1025.68
1024.82
1022.74
1021.14
1021.77
1021.03
1018.47
1017.63
1018.8
1018.41
1017.88
1017.59
1018.76
1018.78
1016.93
1016.57
1018.11
1018.12
1017.3
1016.46
1017.31
1016.94
1014.8
1014.1
1015.33
1015.29
1014.65
1014.08
1015.29
1015.21
1013.4
1013.51
1015.18
1015.56
1015.18
1015.12
1016.38
1016.92
1015.95
1016.5
1018.59
1018.84
1018.67
1020.16
1019.73
1021.52
1021.41
1022.29
1021.67
1023.27
1023.73
1024.7
1024
1025.22
1025.45
1025.93
1024.58
1025.85
1025.62
1026.15
1024.4
1025.36
1024.68
1025.52
1024.14
1025.17
1024.74