1026.24
1025.49
1026.34
1026.13
1023.08
1024.05
1025.08
1025.7
1025.4
1025.14
1026.94
1027.46
1026.2
1026.71
1028.71
1030.12
1029.31
1029.53
1031.18
1031.97
1029.88
1029.13
1030.02
1029.86
1028.44
1027.1
1027.69
1027.45
1024.78
1023.67
1025.31
1026.07
1024.62
1023.72
1025.47
1025.44
1022.35
1022.6
1023.81
1024.33
1021.33
1020.01
1022.18
1022.35
1020.57
1020.02
1020.58
1020.86
1020.22
1020.2
1021.49
1021.48
1019.08
1018.37
1019.85
1020.48
1019.66
1019.37
1020.96
1020.26
1017.71
1016.87
1017.3
1017.52
1016.47
1016.46
1017.6
1017.73
1015.74
1015.75
1016.6
1017.92
1017.12
1015.97
1017.3
1017.15
1015.61
1015.46
1016.48
1016.67
1015.58
1016.64
1015.29
1016.03
1015.84
1017.05
1014.07
1016.45
1017.16
1018.45
1016.65
1018.12
1018.17
1019.85
1017.85
1020.42
1020.38
1022.01
1020.95
1022.14
1021
1022.39
1019.28
1018.33
1016.56