1026.94
1026.34
1027.06
1027.57
1024.35
1025.07
1026.28
1026.43
1025.77
1025.79
1027.7
1028.14
1026.98
1027.93
1030.37
1032.17
1031.23
1032.13
1034.01
1034.17
1032.63
1032.01
1033.22
1032.88
1030.84
1029.45
1030.21
1029.7
1026.85
1026.58
1027.77
1028.17
1027.1
1025.97
1027.93
1027.49
1024.9
1024.06
1025.25
1025.11
1023.04
1021.85
1023.66
1022.96
1021.35
1020.57
1021.83
1021.79
1020.35
1020.11
1021.57
1021.7
1019.71
1019.31
1020.67
1020.67
1018.9
1018.59
1019.92
1019.61
1016.86
1016.29
1017.66
1018.31
1017.28
1016.71
1018.54
1017.58
1014.85
1014.16
1015.15
1015.18
1013.91
1013.76
1015.17
1015.07
1013.4
1013.64
1015.72
1015.4
1014.65
1014.84
1012.86
1013.94
1013.09
1014.06
1014.89
1018.67
1019.61
1019.5
1017.89
1017.67
1017.12
1016.86
1014.2
1016.14
1016.73
1017.8
1018.43
1020.67
1019.05
1020.12
1018.96
1020.63
1018.77