1026.2
1025.97
1026.63
1026.66
1023.29
1023.47
1024.38
1024.85
1024.27
1024.44
1026.49
1027.14
1026.13
1027.25
1029.97
1031.41
1030.68
1030.91
1032.36
1032.67
1030.87
1030.48
1031.44
1031.35
1029.42
1027.99
1028.47
1027.92
1025.18
1024.74
1026.18
1026.6
1025.64
1024.18
1026.5
1026.33
1023.84
1023.66
1024.84
1024.32
1022.38
1020.98
1022.12
1021.44
1019.47
1018.73
1020.14
1019.96
1018.18
1017.83
1019.43
1019.65
1017.78
1017.41
1018.91
1019.01
1018.35
1017.69
1019.6
1019.7
1017.65
1017.53
1020.04
1020.7
1019.49
1019.43
1020.32
1019.85
1017.5
1016.28
1018.12
1017.96
1016.5
1015.72
1017.25
1016.75
1014.78
1013.89
1015.13
1014.9
1014.5
1015.84
1015.16
1016.82
1017.12
1018.55
1017.17
1019.62
1019.05
1020.88
1020.68
1022.24
1022.25
1023.04
1021.29
1021.19
1020.84
1022.03
1018.96
1020.28
1019.45
1020.71
1019.52
1020.36
1019.51