1026.46
1026.53
1027.77
1027.72
1024.96
1026.15
1027.14
1027.63
1027.5
1027.04
1028.73
1029.07
1028.15
1029.69
1032.12
1033.78
1032.84
1032.03
1033.22
1033.73
1031.68
1030.31
1031.14
1030.53
1028.44
1027.46
1028.27
1027.69
1024.72
1024.7
1025.93
1026.28
1024.49
1023.19
1025.65
1025.55
1023.43
1023.1
1023.99
1023.77
1020.92
1019.65
1021.34
1020.65
1018
1017.6
1019.16
1018.97
1017.91
1017.41
1018.63
1018.33
1016.34
1016.06
1017.29
1016.88
1015.82
1015.04
1016.08
1015.71
1013.64
1012.76
1013.77
1014.27
1013.1
1012.55
1013.65
1013.49
1011.32
1010.53
1012.37
1014.3
1014.33
1015.4
1017.27
1017.13
1016.61
1018.2
1020.6
1021.21
1020.42
1020.28
1018.88
1019.24
1016.22
1016.05
1014.97
1016.98
1016.91
1018.41
1017.87
1020.72
1021.96
1023.95
1022.94
1024.23
1024.11
1024.8
1023.35
1024.37
1022.75
1023.43
1022.32
1023.29
1023.4