1025.82
1025.83
1026.19
1025.98
1022.78
1023.51
1024.79
1025.54
1025.53
1025.26
1027.17
1028.05
1026.84
1027.08
1029.3
1030.44
1029.79
1029.63
1031.25
1032.15
1030.25
1029.57
1030.41
1029.94
1028.34
1026.89
1027.77
1026.87
1024.28
1023.3
1024.55
1024.68
1023.04
1022.1
1023.46
1023
1020.44
1019.99
1020.6
1020.11
1017.91
1017.13
1019.21
1018.8
1016.48
1015.95
1017.41
1017.26
1016.92
1016.1
1017.21
1016.88
1014.66
1014.35
1015.45
1016.49
1015.63
1014.8
1016.01
1015.8
1014.14
1013.32
1014.41
1014.56
1013.96
1013.7
1014.77
1015.41
1013.55
1013.75
1015.67
1015.88
1015.14
1014.84
1016.34
1016.17
1014.35
1014.26
1016.28
1016.33
1016.26
1017.39
1015.34
1016.39
1015.14
1015.35
1012.42
1014.8
1016.5
1019.62
1019.89
1021.34
1022.34
1023.5
1021.1
1023.94
1024.24
1026.52
1026.06
1027.32
1026.19
1027.44
1026.31
1025.97
1024.07