1026.84
1025.99
1026.41
1026.66
1023.65
1024.53
1025.72
1026.34
1025.62
1025.3
1027.41
1027.79
1026.56
1027.13
1029.09
1030.62
1030.04
1030.11
1031.43
1032.02
1030.37
1030.42
1031.64
1031.26
1029.62
1028.44
1029.17
1028.64
1026.07
1025.27
1026.59
1026.28
1024.89
1024.28
1026.18
1025.55
1023.3
1023.96
1024.97
1024.6
1022.3
1021.18
1022.96
1022.62
1020.31
1019.61
1021.39
1021.46
1020.51
1020.49
1021.98
1022.47
1020.33
1019.91
1021.11
1021.15
1020.4
1020.01
1021.69
1022.04
1019.45
1018.96
1020.13
1020.08
1018.69
1017.85
1019.42
1019.1
1016.6
1016.45
1017.7
1017.46
1016.4
1016.25
1017.53
1017.15
1015.22
1014.58
1015.75
1015.73
1016.29
1016.83
1014.61
1015.74
1014.63
1015.97
1013.9
1014.12
1015.52
1016.98
1015.49
1017.24
1017.91
1018.21
1017.13
1018.36
1017.48
1018.36
1016.14
1018.07
1018.24
1020.1
1019.63
1022.14
1022.21