1026.17
1025.89
1026.58
1026.63
1023.79
1025.13
1026.34
1026.6
1025.99
1025.57
1027.54
1028.3
1026.92
1027.63
1030.08
1031.55
1030.99
1031.78
1033.74
1034.45
1032.68
1031.85
1032.83
1032.06
1030.26
1029.04
1029.75
1029.44
1026.98
1025.61
1026.26
1026.75
1024.81
1023.52
1025.21
1025.05
1022.68
1022.4
1023.88
1023.56
1021.75
1020.82
1022.56
1022.19
1020.17
1019.86
1021.29
1020.79
1019.42
1019.4
1021.09
1021.62
1020.16
1019.44
1021.06
1021.3
1020.42
1019.49
1020.33
1019.61
1017.1
1016.63
1017.47
1017.34
1016.1
1015.55
1017.2
1016.39
1013.66
1012.35
1013.08
1013.25
1012.43
1011.63
1012.86
1012.26
1009.69
1008.91
1010.68
1012.41
1013.46
1016.61
1015.36
1018.01
1018.87
1019.16
1017.35
1017.67
1016.52
1017.34
1014.79
1016.29
1014.98
1016.06
1014.86
1017.95
1018.21
1020.45
1019.19
1021.32
1021.25
1023.21
1019.82
1021.68
1020.43