1026.46
1026.37
1027.25
1027.49
1024.2
1024.88
1026.19
1026.37
1026.01
1025.66
1027.5
1027.63
1026.39
1027.26
1029.02
1029.98
1029.4
1029.82
1031.14
1031.51
1029.66
1029.07
1029.97
1029.85
1027.98
1026.58
1027.32
1026.75
1024.02
1023.28
1024.82
1024.89
1023.75
1022.9
1024.41
1024.58
1022.32
1022.34
1023.09
1023.23
1021.34
1019.96
1021.05
1020.43
1018.24
1017.99
1019.36
1019.52
1018.56
1017.83
1019.24
1019.16
1017.23
1016.62
1017.86
1018.29
1017.33
1016.99
1017.86
1017.04
1014.23
1013.12
1014.19
1014.16
1012.99
1012.35
1013.49
1012.45
1009.78
1009.3
1010.46
1010.37
1009.64
1010.17
1012.56
1012.66
1010.85
1010.36
1011.86
1011.36
1011.18
1013.81
1014.02
1016.12
1016.61
1018.55
1018.15
1019.92
1019.69
1020.3
1019.12
1021.07
1020.17
1021.36
1018.17
1019.94
1018.43
1018.7
1014.24
1014.43
1013.77
1014.54
1012.05
1012.44
1012.97