1026.32
1025.96
1026.8
1026.88
1023.87
1024.83
1025.95
1026.42
1025.93
1025.7
1027.68
1028.2
1027
1027.84
1030.01
1031.31
1030.57
1030.81
1032.37
1032.8
1030.96
1030.16
1031.06
1030.61
1028.78
1027.57
1028.37
1027.81
1025.19
1024.49
1025.88
1026.2
1024.76
1023.78
1025.55
1025.37
1022.81
1022.58
1023.64
1023.46
1021.45
1020.29
1021.81
1021.51
1019.27
1018.82
1020.09
1019.84
1018.71
1018.45
1019.96
1020
1017.75
1017.41
1018.66
1018.75
1017.63
1017.07
1018.34
1017.93
1015.53
1014.97
1016.25
1016.49
1015.53
1015
1016.27
1015.96
1013.75
1013.3
1014.45
1014.69
1013.86
1013.65
1014.94
1014.71
1012.8
1012.61
1014.27
1014.54
1014.1
1015.75
1014.55
1016.5
1016.33
1017.26
1015.92
1017.63
1017.6
1018.9
1017.79
1019.61
1019.48
1020.57
1019.02
1020.51
1019.94
1021
1019.17
1020.41
1019.48
1020.57
1018.79
1020.03
1019.3