1025.82
1025.46
1026.15
1025.94
1022.78
1023.47
1024.38
1024.85
1024.27
1024.35
1026.42
1027.14
1026.05
1026.53
1028.4
1029.82
1029.31
1029.53
1031.02
1031.51
1029.66
1028.96
1029.51
1028.67
1026.89
1025.8
1026.88
1026.4
1023.49
1022.97
1024.05
1024.09
1022.37
1021.93
1023.46
1023
1020.44
1019.94
1020.6
1020.11
1017.91
1017.13
1019.21
1018.8
1016.04
1015.56
1017.17
1016.53
1015.66
1015.01
1016.66
1015.82
1013.77
1013.55
1014.61
1012.97
1010.99
1010.47
1011.6
1010.98
1008.18
1008.14
1010.03
1010.24
1010.34
1010.3
1012.04
1011.7
1009.37
1008.81
1009.67
1010.04
1009.05
1008.74
1009.54
1008.32
1006.54
1006.75
1008.83
1010.5
1010.03
1012.03
1009.57
1010.89
1012.26
1014.06
1012.18
1013.83
1014.25
1014.8
1013.86
1015.97
1014.98
1016.06
1013.56
1016.1
1015.85
1016.34
1013.57
1013.91
1013.5
1014.54
1012.05
1012.44
1012.97