1026.97
1027.59
1027.43
1026.48
1026.37
1027.17
1025.97
1024.61
1025.3
1026.5
1026.94
1026.02
1026.79
1028.2
1028.12
1027.23
1028.44
1029.88
1029.88
1029.9
1029.78
1030.28
1028.76
1026.54
1027.34
1027.7
1027.35
1025.78
1025.77
1025.84
1024.26
1022
1022.05
1022.64
1021.64
1019.6
1019.61
1019.96
1018.22
1016.1
1016.58
1017.62
1017.53
1017.44
1018.86
1020.56
1020.3
1019.78
1021.17
1022.9
1023.38
1023.07
1024.04
1025.83
1025.45
1024.79
1025.55
1026.47
1026.07
1024.8
1024.69
1025.26
1023.72
1021.56
1021.57
1022.1
1021.27
1020.14
1020.06
1020.3
1018.82
1017.08
1018.08
1019.33
1019.04
1018
1018.26
1019.13
1018.52
1017.65
1018.56
1020.95
1022.34
1023.87
1024.49
1026.09
1025.79
1026.38
1023.6
1023.11
1021.15
1019.5
1016.91
1017.29
1016.82
1017.93
1018.63
1020.45
1019.7
1020.18
1019.52
1021.45
1020.93
1020.95
1020.4