1026.65
1027.41
1027.22
1026.24
1026.06
1027.02
1025.89
1024.13
1025.33
1026.49
1026.63
1025.83
1026.24
1027.48
1026.78
1025.16
1026.29
1027.76
1027.73
1027.7
1027.47
1028.05
1026.51
1024.37
1024.96
1026.11
1025.93
1024.75
1024.73
1025.58
1024.5
1023.07
1023.59
1024.15
1023.27
1021.97
1021.88
1022.53
1020.95
1018.94
1019.83
1021.21
1021.06
1020.76
1021.25
1022.6
1021.9
1020.36
1022.1
1024.21
1024.99
1024.71
1025.26
1026.24
1025.7
1024.33
1024.55
1024.91
1023.88
1022.41
1021.7
1021.58
1020.4
1018.22
1018.18
1018.75
1018.4
1017.39
1018.03
1019.26
1018.52
1017.17
1018.27
1019.72
1019.86
1019.48
1019.7
1021.4
1020.52
1019.62
1020.54
1020.66
1018.84
1016.59
1013.62
1013.33
1011.41
1009.03
1005.95
1006.01
1008.58
1010.39
1011.78
1012.94
1013.41
1013.84
1014.83
1016.47
1016.4
1016.63
1014.71
1012.31
1008.53
1010.31
1014.27