1027.01
1027.91
1027.68
1026.83
1026.82
1027.88
1026.8
1025.58
1026.17
1027.34
1027.47
1026.74
1027.66
1028.58
1028.14
1027.18
1028.33
1029.56
1029.62
1029.55
1029.26
1030.38
1029.15
1027.34
1027.9
1029.08
1028.72
1027.42
1027.35
1027.51
1025.47
1023.66
1023.73
1023.96
1022.81
1021.28
1021.25
1021.75
1020.62
1020.37
1022.11
1024.16
1024.67
1024.5
1025.19
1026.56
1026.19
1024.88
1026
1026.96
1027.29
1026.23
1026.42
1026.95
1026.41
1024.88
1025.22
1026
1025.07
1023.87
1023.15
1022.79
1021.11
1018.65
1018.8
1019.38
1017.97
1016.43
1016.26
1016.69
1015.54
1013.66
1013.69
1013.59
1012.47
1010.57
1011.37
1013.23
1012.15
1011.43
1012.99
1013.79
1013.46
1013.69
1014.54
1017.45
1018.93
1020.57
1021.51
1022.48
1022.46
1023.19
1021.32
1021.47
1019.76
1019.88
1017.87
1018.19
1016.64
1016.53
1015.8
1017.15
1016.96
1018.59
1017.38