1026.68
1027.43
1027.2
1026.14
1025.69
1026.62
1025.09
1023.73
1024.51
1025.49
1026.26
1025.44
1025.81
1026.92
1026.38
1025.29
1026.92
1028.32
1028.23
1028.04
1028.11
1028.73
1027.54
1025.31
1025.64
1026.46
1026.32
1024.79
1024.69
1025.05
1023.19
1021.19
1021.39
1022.08
1021.68
1019.48
1019.07
1020.13
1018.59
1016.64
1017.55
1018.66
1020.19
1020.59
1021.62
1023.55
1023.48
1021.94
1023.1
1024.7
1024.28
1023.25
1023.84
1023.9
1023.13
1021.33
1022.15
1022.9
1022.54
1021.79
1021.56
1021.48
1019.9
1018.23
1018.86
1020.29
1020.6
1019.52
1019.93
1021.42
1020.19
1018.41
1018.94
1019.49
1019.37
1017.12
1016.54
1016.68
1015.2
1013.27
1014.25
1015.42
1012.54
1011.44
1011.46
1011.34
1012.01
1014.18
1015.82
1018.1
1018.29
1019.19
1019.22
1020.28
1019.91
1021.01
1021.15
1022.64
1023.72
1025.8
1023.96
1025.63
1025.37
1024.08
1021.71