1034.84
1032.44
1032.89
1033.57
1032.82
1031.03
1030.55
1031.56
1030.95
1028.11
1027.97
1027.93
1026.81
1024.4
1024.02
1024.02
1022.65
1020.5
1019.79
1021.17
1020.82
1019.47
1019.9
1021.67
1021.82
1019.08
1018.94
1019.83
1019.68
1018.98
1019.48
1021.14
1020.08
1016.9
1016.94
1018.7
1018.27
1016.63
1016.96
1018.16
1017.27
1014.66
1014.16
1016.28
1016.59
1015.91
1016
1018.99
1019.27
1019.21
1020.46
1022.69
1023.68
1023.26
1022.8
1024.91
1025.13
1023.11
1023.4
1024.51
1024.29
1024.4
1025.5
1026.48
1024.81
1021.46
1021.13
1021.7
1021.35
1020.39
1019.97
1021.88
1021.52
1018.6
1018.79
1020.28
1019.62
1019.46
1019.39
1020.33
1018.62
1015.48
1015.21
1013.66
1014.43
1011.64
1010.8
1011.31
1013.54
1012.27
1015.13
1014.47
1016.11
1013.27
1015.59
1015.77
1017.56
1015
1016.25
1013.42
1011.09
1007.59
1007.24
1008.28
1008.74