1035.33
1032.87
1032.82
1033.29
1032.43
1031.35
1031.14
1031.84
1030.57
1026.44
1026.28
1025.82
1023.69
1021.73
1021.32
1022.46
1022.36
1020.37
1020.42
1021.51
1021.15
1020.02
1020.32
1021.2
1021.02
1018.08
1017
1017.87
1018.03
1016.59
1016.78
1019.41
1018.65
1016.39
1016.17
1017.75
1017.56
1017
1016.78
1018.3
1017.67
1015.39
1015.21
1017.3
1018.2
1019.45
1020.71
1023.97
1024.7
1023.47
1024.08
1025.19
1024.94
1024.32
1024.08
1025.73
1024.59
1021.88
1021.66
1022.11
1021.41
1019.52
1018.75
1020.14
1018.57
1016.37
1016.24
1017.48
1017.09
1017.08
1017.64
1019.21
1018.39
1015.86
1015.44
1015.99
1014.83
1014.28
1013.42
1013.88
1012.21
1006.95
1008.94
1008.56
1010.56
1009.32
1012.26
1013.69
1016.49
1014.49
1015.81
1015.1
1014.44
1009.74
1009.17
1008.68
1009.43
1005.86
1005.09
1002.12
1001.26
1001.32
1003.82
1005.63
1008.45