1034.99
1033.08
1032.87
1032.82
1032.01
1031.15
1030.75
1032.21
1031.46
1028.36
1028.04
1027.42
1025.63
1023.33
1022.95
1022.33
1022.06
1020.89
1020.38
1021.91
1021.25
1020.3
1021.23
1022.63
1021.91
1018.36
1017.38
1018.02
1016.81
1015.86
1015.23
1017.25
1016.27
1013.88
1014.24
1016.12
1016.8
1016.26
1017.17
1019.72
1019.48
1017.69
1017.86
1020.27
1020.87
1020.92
1021.98
1024.65
1024.22
1021.38
1020.81
1021.84
1021.9
1020.21
1019.43
1020.57
1018.93
1015.48
1014.72
1015.52
1014.67
1013.17
1013.47
1015.35
1014.81
1013.42
1013.36
1014.53
1014.8
1014.38
1015.03
1017.1
1016.35
1014.05
1013.8
1015.1
1014.73
1013.73
1013.89
1015.84
1015.18
1012.89
1013.86
1013.3
1014.32
1011.73
1014.73
1016.69
1019.3
1017.31
1019.31
1018.71
1019.05
1014.65
1014.53
1012.2
1012.25
1008.66
1010.04
1009.66
1009.49
1007.22
1011.38
1015.04
1019.33