1035.15
1033
1033.23
1033.75
1032.73
1031.85
1031.53
1032.27
1031.1
1028.28
1028.34
1027.85
1026.15
1023.7
1023.45
1023.02
1021.34
1018.86
1018.45
1019.17
1019.28
1019.05
1018.93
1019.87
1019.2
1016.44
1015.38
1016.33
1015.78
1014.76
1014.99
1017.23
1017.18
1014.85
1014.69
1016.02
1016.2
1014.88
1015.32
1016.6
1016.25
1014.23
1014.3
1016.45
1017.31
1017.23
1018.58
1022.24
1023.13
1021.98
1021.97
1023.57
1023.9
1022.83
1023.04
1024.68
1023.14
1020.08
1018.52
1018.47
1017.42
1015.59
1014.5
1015.17
1013.78
1011.17
1011.18
1012.82
1013.2
1012.85
1012.68
1014.72
1015.28
1012.74
1012.55
1013.59
1012.65
1011.26
1011.05
1012.46
1012.71
1012.61
1015.81
1017.49
1019.87
1018.83
1020.84
1020.42
1021.68
1018.17
1018.52
1016.73
1018.59
1016.34
1017.4
1015.62
1015.89
1012.6
1014.04
1016.56
1020.81
1019.96
1023.9
1024.57
1026.24