1034.73
1032.31
1033.04
1033.8
1032.92
1031.97
1031.81
1032.68
1031.49
1028.15
1027.49
1027.37
1025.45
1023.32
1023.19
1023.41
1021.81
1019.21
1018.65
1019.99
1019.52
1018.13
1019.07
1021.06
1020.51
1017.61
1017.29
1018.65
1018.33
1017.05
1017.16
1018.92
1018.76
1016.01
1016.17
1017.31
1017.21
1016.11
1016.34
1018.14
1017.97
1016.26
1016.72
1018.99
1019.77
1019.78
1021.14
1023.49
1023.59
1022.33
1023.08
1024.51
1024.32
1023.24
1022.83
1024.27
1022.87
1019.79
1019.76
1020.59
1020.97
1020.23
1020.41
1022.79
1022.12
1019.98
1020.68
1020.87
1020.53
1020.53
1019.75
1021.01
1019.7
1016.78
1016.16
1017.08
1015.56
1014.55
1013.51
1014.41
1013.48
1009.41
1009.07
1008.21
1008.54
1006.82
1007.86
1007.9
1012.87
1015.17
1020.24
1023.14
1027.54
1025.99
1028.02
1026.58
1023.5
1016.55
1014.34
1009.86
1008.17
1005.27
1010.29
1020.09
1026.1