1034.71
1032.35
1032.62
1033.05
1032.17
1031.46
1030.9
1031.97
1031.07
1028.08
1027.79
1027.54
1026.05
1023.51
1023.01
1022.55
1020.94
1018.79
1018.57
1019.72
1018.87
1017.99
1018.92
1020.91
1020.56
1018.23
1017.61
1019
1017.7
1016.6
1016.88
1019.26
1018.62
1015.77
1016.24
1017.9
1017.68
1017.24
1018.14
1020.44
1020.61
1018.77
1018.86
1021.43
1021.77
1021.26
1022.25
1024.69
1024.19
1021.63
1021.35
1022.49
1022.48
1021.3
1021.04
1022.36
1021.54
1018.86
1018.26
1018.84
1018.16
1017.65
1016.34
1017.46
1016.95
1014.24
1014.04
1015.15
1015.1
1014.34
1014.89
1015.74
1014.45
1012.03
1012.03
1013.54
1013.29
1012.29
1011.96
1012.75
1012.14
1009.98
1011.52
1009.77
1010.45
1007.98
1010.25
1013.22
1016.97
1018.54
1022.35
1025.05
1027.39
1025.04
1025.79
1024.69
1023.69
1020.91
1021.08
1020.28
1020.77
1017.13
1017.18
1014.52
1015.37