1027.64
1027.82
1030.8
1032.19
1032.67
1032.69
1032.38
1032.06
1028.89
1026.1
1026.16
1025.05
1023.74
1022.93
1023.62
1023.58
1021.26
1019.67
1020.21
1019.83
1019.36
1018.7
1018.63
1019.36
1016.22
1014.47
1015.76
1015.72
1014.45
1013.05
1012.13
1011.2
1009.57
1008.41
1009.76
1011.4
1012.6
1013.74
1016.15
1017.55
1017.23
1016.75
1017.55
1017.26
1015.27
1013.31
1012.52
1011.29
1007.72
1005.36
1006.26
1009.18
1011.73
1014.21
1017.23
1019.89
1019.6
1019.32
1021.13
1021.75
1021.41
1020.72
1021.05
1020.3
1017.34
1015.91
1017.4
1017.43
1015.84
1013.76
1012.11
1011.89
1013.02
1015.84
1020.03
1023.95
1025.17
1026.86
1029.12
1030.38
1029.73
1032.04
1034.46
1034.6
1032.82
1028.58
1024.87
1022.47
1020.7
1021.74
1023.63
1024.75
1022.54
1021.4
1020.05
1018.61
1017.38
1016.2
1015.21
1012.08
1005.46
1009.76
1017.09
1022.34
1021.91