1027.94
1027.97
1030.8
1032.13
1032.51
1032.46
1032.33
1031.44
1028.11
1025.28
1025.08
1024.34
1023.21
1022.56
1023.78
1023.8
1021.81
1019.94
1020.77
1020.71
1020.47
1019.69
1019.56
1019.68
1016.74
1014.5
1014.92
1014.63
1013.13
1011.23
1010.24
1009.95
1007.55
1006.7
1008.14
1009.77
1011.35
1012.3
1014.36
1015.46
1013.75
1012.68
1012.94
1012.78
1011.39
1010.05
1011.71
1014.86
1014.92
1014.5
1015.74
1016.55
1014.66
1012.59
1009.99
1008.03
1004.86
1004.61
1009.2
1012.86
1015.14
1017.46
1020.94
1022.95
1021.65
1018.84
1019.46
1018.67
1016.3
1013.9
1012.97
1011.88
1009.99
1009.01
1012.41
1015.93
1017.4
1018.09
1020.17
1022.17
1021.44
1024.86
1029.69
1032.02
1031.28
1027.43
1020.48
1008.22
994.996
991.578
993.806
996.991
1001.58
1008.2
1012.71
1016.39
1016.53
1018.72
1021.61
1021.43
1018.42
1017.83
1019.52
1023.63
1025.61