1027.65
1027.34
1030.41
1031.92
1032.33
1032.35
1032.19
1031.42
1028.69
1025.91
1025.87
1024.73
1023.58
1022.86
1024.25
1023.99
1021.89
1020.57
1020.75
1021.71
1021.55
1020.99
1020.73
1021.14
1018.61
1016.12
1016.78
1016.63
1014.49
1012.84
1012.99
1012.76
1010.63
1009.36
1011.73
1012.95
1012.5
1011.74
1011.79
1012.06
1009.64
1008.15
1008.52
1009.65
1010.39
1011.85
1013.65
1013.86
1011.45
1009.81
1009.72
1008.69
1005.95
1003.7
1002.47
1002.56
1002.35
1004.35
1009.57
1013.64
1015.74
1017.44
1020.18
1021.2
1018.98
1015.67
1014.61
1014.02
1011.91
1009.42
1009.08
1008.74
1007.66
1008.43
1013.07
1015.87
1016.93
1018.01
1020.35
1022.57
1023.39
1027.48
1029.5
1029.37
1025.77
1021.97
1020.45
1016.71
1010.8
1002.82
1002.01
999.616
1000.44
1008.43
1015.21
1020.11
1020.35
1020.31
1019.47
1015.47
1014.02
1018.77
1024.42
1027.59
1025.88