1039.98
1035.97
1035.03
1033.79
1032.2
1030.27
1029.09
1028.27
1026.6
1023.44
1023.66
1023.43
1023.01
1022.19
1021.92
1022.59
1021.07
1019.15
1018.62
1018.92
1017.27
1016.08
1014.31
1013.78
1013.25
1011.11
1010.38
1011.67
1013.06
1015.56
1017.29
1019.64
1018.85
1016.4
1014.99
1014.33
1012.1
1013.66
1014.67
1017.47
1017.25
1015.81
1017.21
1020.97
1022.81
1023.75
1023.6
1024.1
1021.72
1018.42
1018.57
1020.49
1021.16
1020.59
1023.49
1029.67
1032.5
1032.43
1032.37
1033.22
1032.2
1030.27
1028.69
1028.01
1024.67
1020.74
1020.05
1019.57
1017.68
1015.7
1014.59
1013.66
1012.46
1009.77
1010.81
1012.09
1013.05
1013.4
1014.61
1016.63
1017.8
1016.19
1016.65
1015.17
1014.52
1012.93
1016.24
1018.04
1020.74
1022.47
1026.72
1029.13
1032.04
1028.73
1028.94
1026.83
1024.6
1018
1014.52
1014.01
1025.2
1029
1031.95
1033.32
1034.26