1039.83
1036.08
1035.34
1034.62
1032.59
1031.11
1029.9
1029.07
1027.1
1023.78
1023.19
1023.07
1022.52
1021.73
1021.56
1021.29
1019.97
1018.27
1017.26
1017.81
1016.04
1014.49
1013.2
1011.76
1009.71
1006.12
1005.37
1008.29
1009.99
1012.06
1014.97
1018.84
1019.39
1018.58
1019.13
1019.53
1018.24
1016.01
1012.95
1012.59
1012.65
1011.86
1013.98
1018.36
1021.07
1022.64
1024.09
1025.48
1024.66
1021.76
1020.98
1020.6
1019.44
1017.48
1016.39
1016.7
1016.63
1015.85
1018.12
1021.94
1026.06
1028.42
1030.23
1032.42
1031.53
1029.07
1028.17
1028.45
1027.39
1025.88
1024.75
1024.25
1022.17
1018.61
1017.08
1016.5
1015.57
1015.31
1016.47
1018.33
1018.42
1016.07
1019.46
1022.76
1024.94
1022.14
1023.87
1023.18
1021.8
1017.53
1012.35
1016.11
1023.59
1023.72
1025.66
1024.24
1019.26
1012.52
1012.51
1015.2
1021.33
1025.24
1028.62
1026.73
1023.1