1021.54
1021.05
1020.62
1021.36
1022.77
1023.39
1023.08
1023.93
1025.03
1024.28
1023.49
1024.52
1025.64
1025.53
1025.09
1025.67
1026.22
1025.71
1024.22
1023.56
1022.93
1022.23
1022.53
1022.45
1023.5
1023.34
1021.95
1022.58
1022.27
1021.87
1021.3
1021.1
1021.02
1019.31
1017.44
1017.34
1017.65
1016.94
1016.28
1017.31
1017.91
1017.74
1017.21
1018.24
1019.24
1019.54
1019.64
1019.97
1020.99
1019.63
1018.89
1020.19
1021.1
1021.25
1021.34
1021.58
1021.57
1020.86
1020.03
1021.29
1021.63
1020.86
1020.12
1019.85
1020.11
1018.53
1016.79
1017.19
1018.02
1017.49
1017.29
1016.69
1017.82
1016.94
1015.98
1016.38
1017.35
1018.11
1018.93
1020.23
1021.67
1021.62
1023.2
1023.38
1023.97
1021.75
1023.67
1023.04
1023.69
1021.81
1023.52
1022.86
1023.95
1021.77
1023.58
1022.34
1023.95
1020.74
1021.92
1020.22
1020.01
1016.86
1018.17
1016.31
1016.52