1036.85
1033.92
1033.65
1032.22
1030.75
1028.28
1027.36
1026.17
1024.3
1022.32
1022.74
1022.8
1022.68
1022.07
1022.25
1021.47
1019.68
1016.53
1015.91
1014.11
1011.47
1009.62
1008.98
1009.77
1008.31
1005.88
1003.88
1003.68
1002.48
1003.77
1006.18
1010.43
1012.46
1012.37
1013.25
1013.27
1012.48
1010.34
1008.04
1007.5
1008.57
1010.99
1014.97
1018.46
1019.9
1021.1
1021.81
1021.57
1018.62
1014.49
1013.53
1012.75
1012.75
1013.71
1014.22
1015.02
1012.87
1008.64
1005.54
1002.17
998.527
999.319
1003.61
1010.6
1016.32
1018.89
1021.84
1023.48
1022.64
1021.43
1020.9
1020.25
1018.49
1015.17
1014.61
1015.84
1015.16
1016.02
1017.37
1019.63
1021.33
1024.76
1026.68
1025.85
1026.01
1023.78
1023.57
1022.7
1022.14
1019.81
1019.41
1019.48
1020.14
1022.11
1024.22
1025.65
1025.86
1023
1020.01
1017.49
1017.84
1018.09
1020.3
1021.99
1022.09