1030.55
1027.81
1027.72
1029.33
1030.59
1030.38
1029.84
1029.89
1027.59
1025.76
1025.26
1027.63
1029.78
1029.72
1029.27
1029.49
1026.45
1024.6
1023.83
1025.17
1024.93
1024.11
1024.14
1023.84
1022.45
1018.87
1016.5
1017.45
1016.77
1016.26
1017.02
1020.77
1021.25
1020.6
1021.48
1024.34
1026.13
1027.27
1027.88
1030.03
1029.15
1027.11
1026.37
1028.57
1029.02
1029.32
1028.65
1028.19
1024.69
1020.44
1018.59
1018.53
1017.96
1016.49
1015.6
1015.84
1014.42
1013.21
1013.83
1017.02
1019.62
1021.44
1022.58
1023.06
1020.75
1018.86
1018.62
1020.78
1020.96
1020.39
1019.95
1020.28
1018.15
1014.5
1012.01
1013.87
1015.01
1017.61
1019.8
1020.86
1018.67
1015.15
1018.55
1019.02
1018.43
1016.26
1021.13
1022.43
1024.23
1021.41
1024.29
1023.94
1021.65
1016.77
1019.42
1018.58
1016.13
1009.29
1008.73
1005.06
1000.72
996.147
1001.52
1006.01
1010.9