1031.12
1028.33
1028.51
1030.61
1031.48
1031.21
1030.84
1030.98
1028.59
1025.98
1025.48
1028.07
1029.62
1029.44
1028.57
1029.13
1025.58
1023.45
1022.67
1024.58
1024.49
1023.66
1023.89
1024.82
1024.38
1022.67
1022.06
1023.35
1023.17
1022.18
1022.13
1023.47
1023.95
1023.76
1024.16
1027.15
1028.36
1029.73
1029.79
1031.08
1030.13
1028.24
1027.69
1029.17
1030
1029.73
1028.87
1028.4
1026.55
1023.26
1020.63
1021.22
1021.56
1020.28
1019.61
1018.95
1017.31
1014.41
1011.42
1010.89
1012.17
1014.27
1015.82
1016.95
1015.54
1012.9
1012.03
1013.29
1013.63
1013.35
1012.89
1013.84
1012.87
1011.05
1009.97
1010.74
1010.18
1009.35
1008.41
1008.15
1006.03
1001.95
1001.57
1002.87
1004.53
1005.57
1012.38
1017.49
1022.72
1021.78
1025.76
1024.05
1021.48
1016.02
1018.35
1016.93
1013.31
1004.25
1002.74
1001.95
1001.3
998.564
1007.85
1016.7
1018.66