1030.65
1028.24
1027.94
1029.59
1031.7
1031.6
1030.46
1031.42
1029.36
1026.38
1026.16
1027.99
1028.77
1028.64
1028.07
1027.57
1025.08
1022.93
1022.54
1023.7
1023.67
1022.71
1022.97
1023.92
1023.61
1021.52
1019.9
1021.32
1021.54
1021.31
1021.04
1021.8
1021.81
1020.68
1021.38
1024.06
1025.64
1025.89
1026.19
1027.1
1025.74
1023.14
1021.75
1023.43
1023.04
1022.01
1020.7
1020.29
1017.66
1013.38
1010.54
1009.88
1010.41
1010.74
1011.76
1013.57
1014.4
1014.13
1015.01
1019.15
1021.28
1022.43
1023.25
1023.52
1021.63
1019.48
1018.17
1019.63
1020.03
1019.28
1018.17
1017.44
1015.49
1014.01
1014.99
1019.23
1021.78
1023.78
1025.42
1027.19
1026
1021.62
1023.82
1022.64
1022.59
1020.53
1023.06
1021.05
1018.5
1014.2
1016.75
1020.63
1025.82
1025.88
1031.64
1030.76
1026.6
1019.92
1020.77
1017.76
1015.83
1013.18
1014.42
1012.14
1012.43