1030.45
1027.56
1027.37
1029.52
1030.51
1029.75
1029.49
1029.93
1027.05
1024.69
1024.12
1026.61
1027.77
1027.8
1027.46
1027.11
1025.06
1023.33
1022.13
1023.78
1023.52
1022.67
1022.98
1024.03
1023.22
1019.96
1018.72
1020
1019.73
1019.59
1020.33
1021.84
1021.4
1019.84
1020.16
1022.6
1024.11
1024.43
1024.31
1025.42
1024.53
1021.24
1019.35
1020.37
1019.69
1018.2
1016.61
1016.07
1014.3
1011.01
1009.55
1011.83
1013.3
1016.17
1018.8
1021.35
1021.78
1020.95
1021.11
1023.84
1024.28
1024.65
1024.72
1024.9
1022.35
1019.1
1017.81
1018.48
1017.89
1017.19
1015.78
1015.43
1013.92
1010.84
1010.04
1011.39
1011.44
1011.43
1010.76
1011.13
1010.32
1006.22
1008.42
1012.03
1016.26
1016.31
1021.75
1021.84
1019.29
1013.96
1016.53
1015.77
1013.8
1010.29
1009.95
1007.12
1006.7
1005.36
1010.42
1012.46
1012.54
1008.67
1010.28
1009.12
1005.64