1030.24
1028.19
1028.34
1029.93
1031.59
1031.89
1031.3
1031.78
1029.29
1027.48
1027.15
1029.27
1029.43
1029.67
1028.75
1028.72
1025.89
1023.65
1022.58
1023.07
1022.94
1022.8
1023.45
1023.66
1022.54
1020.01
1018.15
1019.06
1019.6
1020.01
1020.39
1022.22
1022.6
1020.92
1021.02
1023.73
1025.08
1025.37
1025.57
1026.87
1025.69
1023.5
1022.71
1024.15
1023.74
1023.42
1021.87
1020.29
1017.32
1012.69
1009.98
1009.32
1008.26
1007.41
1007.69
1009.84
1011.67
1012.13
1012.84
1017.1
1019.65
1021.17
1022.23
1022.97
1021.51
1019.79
1018.42
1020.39
1021.27
1020.82
1020.33
1020.9
1019.48
1016.68
1014.82
1015.71
1014.91
1013.99
1012.81
1013
1011.85
1008.5
1010.68
1011.95
1013.78
1012.22
1016.05
1016.03
1015.59
1011.23
1013.28
1013.32
1013.15
1009.92
1011.18
1010.43
1009.34
1006.96
1011.53
1013.82
1015.31
1013.77
1016.94
1014.89
1012.09