1030.77
1028.07
1027.89
1029.92
1031.27
1031.27
1030.71
1031.23
1028.72
1025.81
1025.87
1027.49
1028.46
1028.16
1027.79
1027.79
1025.28
1023.32
1022.97
1023.93
1022.68
1021.34
1021.47
1021.69
1021.03
1018.64
1018.53
1019.93
1019.52
1019
1018.78
1019.4
1019.09
1017.6
1018.12
1020.85
1022.53
1023.14
1024.08
1025.52
1024.6
1022.99
1023.51
1026.56
1027.03
1026.96
1026.51
1026.21
1023.66
1019.55
1017.27
1017.62
1016.52
1014.88
1013.28
1012.39
1011.2
1009.71
1010.32
1014.23
1017.88
1020.25
1020.24
1021.57
1020.02
1017.49
1017.11
1019.63
1020.37
1019.37
1019.44
1019.89
1018.97
1016.26
1015.89
1017.9
1018.81
1019.9
1021.55
1023.82
1023.25
1018.31
1017.28
1014.61
1011.23
1003.65
1002.07
1001.58
1003.14
999.634
1004.94
1004.96
1008.59
1010.35
1014.52
1017.65
1020.03
1020.37
1025.16
1026.39
1026.31
1022.99
1025.58
1024.92
1023.55