1030.64
1028.01
1027.9
1029.72
1031.07
1030.88
1030.36
1031.02
1028.56
1025.98
1025.97
1028.35
1029.26
1028.9
1028.19
1027.91
1025.2
1023.48
1022.7
1023.43
1022.33
1021.68
1022.43
1022.8
1022.21
1019.36
1018.41
1020.4
1019.92
1019.84
1019.35
1021.88
1022.91
1022.26
1022.03
1024.5
1025.01
1025.16
1025.34
1026.47
1025.42
1024.21
1023.6
1025.29
1025.97
1025.85
1025.12
1025.16
1022.59
1018.58
1016.09
1015.46
1014.98
1014.11
1013.83
1014.25
1014.77
1013.69
1014.17
1017.07
1018.07
1018.06
1018.65
1018.43
1016.39
1013.18
1011.2
1011.11
1010.2
1008.95
1008.85
1010.5
1010.86
1010.33
1010.86
1012.85
1012.92
1012.79
1012.39
1012.92
1012.04
1010.8
1016.86
1018.76
1018.46
1013.73
1015.13
1011.67
1010.47
1006.5
1015.05
1022.57
1025.61
1023.93
1027.99
1025.08
1019.66
1011.54
1011.68
1009.41
1005.26
996.196
996.667
1000.27
1007.71