1030.45
1028.13
1028.13
1029.7
1031.44
1031.12
1029.91
1029.88
1027.85
1025.03
1025.17
1027.49
1028.65
1029.14
1028.73
1027.89
1025.04
1022.51
1021.15
1021.76
1022.06
1021.64
1020.95
1021.05
1021.02
1019.16
1017.48
1019.13
1018.95
1019.29
1020.04
1022.73
1023.43
1022.06
1021.91
1024.47
1025.32
1025.54
1025.47
1027.2
1026.78
1025.55
1025.57
1027.96
1028.95
1028.74
1028.28
1028.11
1025.73
1021.73
1018.97
1019.26
1018.6
1016.57
1015.38
1015.03
1014.33
1012.38
1012.05
1014.94
1015.95
1016.25
1016.54
1016.89
1016.54
1013.19
1010.96
1011.22
1010.55
1009.16
1007.1
1006.36
1004.01
1002.68
1003.35
1005.89
1007.47
1008.57
1010.14
1012.37
1012.18
1010.78
1015.34
1015.67
1012.39
1006.74
1005.45
1001.8
998.079
995.085
999.15
1001.86
1005.2
1006.94
1012.35
1016.03
1018.13
1016.74
1018.59
1016.52
1012.58
1005.68
1001.25
996.838
1000.21