1030.47
1027.45
1027.97
1029.37
1030.51
1030.28
1030.04
1030.93
1027.96
1025.6
1025.46
1028.07
1029
1027.86
1028.22
1027.31
1024.41
1022.28
1021.61
1022.27
1022.01
1021
1020.78
1021.1
1020.41
1017.62
1016.56
1017.31
1016.76
1016.84
1018.82
1022.69
1024.12
1023.77
1023.6
1025.79
1027.24
1027.72
1027.61
1028.65
1026.76
1023.34
1021.73
1022.59
1021.34
1019.56
1016.21
1014
1013.49
1015.79
1017.35
1020.72
1022.69
1023.24
1025.95
1028.17
1028.21
1025.81
1025.62
1027.65
1028.53
1027.45
1026.6
1026.23
1023.05
1019.07
1016.6
1016.96
1016.17
1014.47
1013.57
1013.29
1011.47
1009.4
1009.15
1011.74
1012.89
1013.06
1014.78
1016.55
1017.31
1015.55
1019.05
1019.05
1017.94
1015.13
1017.95
1017.93
1015.05
1009.91
1010.9
1008.81
1005.85
1002.11
1005.7
1007.98
1011.48
1011.59
1015.75
1012.53
1008.44
1005.36
1015.53
1020.13
1019.33