1030.64
1027.9
1027.93
1029.78
1031.16
1030.86
1030.28
1030.77
1028.35
1025.78
1025.8
1028.01
1029.1
1028.9
1028.5
1028.08
1025.38
1023.33
1022.47
1023.55
1023.41
1022.67
1022.77
1023.11
1022.48
1019.97
1018.36
1019.63
1019.17
1018.71
1018.88
1020.9
1021.4
1020.56
1020.96
1023.48
1024.9
1025.51
1025.7
1027.13
1026.04
1023.97
1023.28
1025.19
1025.62
1025.09
1024.13
1023.78
1021.4
1017.94
1016.15
1016.88
1016.98
1016.44
1016.53
1017.27
1016.56
1014.88
1014.57
1017.02
1018.39
1019.1
1019.6
1020.22
1018.58
1015.98
1014.62
1016.01
1016.07
1015.19
1014.52
1014.81
1013.71
1011.34
1010.52
1012.28
1012.64
1012.69
1012.8
1013.77
1013.35
1011.22
1014.49
1016.23
1017.15
1014.8
1017.96
1017.86
1016.67
1012.53
1014.93
1014.67
1014.11
1011.81
1015.31
1016.15
1016.06
1013.45
1016.86
1017.29
1015.79
1011.96
1014.95
1015.18
1014.83