1031.38
1028.36
1028.51
1030.61
1031.98
1031.89
1031.3
1031.84
1029.6
1027.48
1027.64
1029.86
1031.23
1031.05
1030.53
1030.07
1026.83
1024.89
1024.22
1025.17
1024.93
1024.23
1024.28
1025.06
1024.38
1022.67
1022.06
1023.35
1023.18
1022.33
1022.95
1025.82
1026.55
1025.21
1025.18
1027.74
1029.21
1029.73
1029.91
1031.5
1030.66
1028.55
1027.69
1030.23
1031.45
1031.03
1030.29
1030.35
1028.33
1025.44
1024.13
1024.86
1024.42
1023.24
1025.95
1028.17
1028.21
1025.81
1025.62
1027.65
1028.53
1027.45
1026.6
1028.27
1026.1
1023.13
1022.83
1024.86
1025.63
1024.97
1025.04
1025.64
1024.62
1022.33
1021.67
1023.5
1024.44
1025.55
1026.71
1028.53
1027.95
1024.16
1026.11
1027.46
1027.26
1023.17
1026.16
1028.42
1028.64
1025.59
1029.37
1029.31
1025.82
1025.88
1031.64
1030.95
1029.36
1025.05
1029.08
1028.82
1026.31
1023.89
1026.35
1025.83
1023.55