1019.09 1019.86 1017.67 1018.02 1019 1019.53 1018.44 1017.95 1019.04 1019.7 1017.88 1018.37 1020.38 1021.28 1020.13 1019.65 1021.42 1021.92 1019.81 1019.3 1020.94 1021.8 1020.51 1019.85 1021.29 1021.42 1018.5 1017.74 1018.85 1019.43 1018.11 1017.41 1018.25 1018.79 1016.53 1016.01 1017.32 1017.66 1015.86 1015.29 1016.44 1017.06 1014.89 1014.54 1016.21 1017.18 1016.12 1015.61 1017.31 1017.64 1015.42 1015.82 1017.65 1018.6 1017.29 1016.81 1018.2 1018.54 1015.76 1014.89 1015.68 1016.44 1015.43 1015.27 1017 1017.2 1015.31 1015.04 1016.39 1017.67 1016.87 1016.59 1018.21 1018.5 1016.83 1017.43 1019.26 1020.25 1018.93 1018.01 1020.15 1019.1 1020.25 1019.47 1021.31 1019.5 1020.03 1019.08 1020.52 1018.74 1019.78 1019.67 1022.28 1021.29 1022.44 1021.42 1022.79 1020.67 1022.07 1021.91 1022.51 1019.84 1021.17 1020.3 1021.47