1021.09
1022.43
1022.07
1021.51
1021.14
1022.68
1022.84
1021.99
1022.18
1023.21
1022.53
1020.81
1020.88
1021.58
1022.29
1021.8
1021.41
1023.02
1022.55
1021.26
1021.88
1023.76
1024.38
1023.3
1022.94
1023.41
1022.23
1020.36
1019.53
1020.74
1019.99
1018.57
1018.09
1018.33
1017.08
1014.89
1014.66
1015.96
1016.57
1015.56
1016.12
1017.57
1017.05
1016.26
1017.02
1019.16
1019.92
1019.39
1020.1
1021.74
1022.03
1020.4
1020.47
1022.48
1022.33
1021.42
1021.75
1022.01
1021.45
1020
1019.86
1021.07
1021.2
1020.04
1021.35
1022.65
1022.09
1021.09
1021.31
1022.89
1022.68
1021
1020.66
1020.68
1018.93
1016.71
1016.04
1016.34
1015.13
1014.26
1014.23
1015.75
1015.83
1019.49
1020.28
1020.41
1017.6
1019.36
1016.83
1016.74
1014.32
1015.84
1015.69
1016.65
1015.63
1017.14
1016.99
1018.08
1016.86
1019.1
1018.91
1020.21
1019.6
1022.04
1022.17