1006.04
1005.63
1006.94
1009.14
1011.34
1013.2
1016.32
1019.66
1021.9
1022.31
1021.51
1021.75
1020.7
1018.48
1016.81
1015.47
1014.02
1012.65
1011.48
1011.89
1013.15
1012.7
1013.42
1013.55
1014.11
1013.94
1013.65
1014.8
1016.37
1017.91
1018.73
1020.59
1021.53
1021.63
1022.01
1022.42
1022.6
1021.92
1022.69
1024.33
1025.13
1026
1026.47
1027.65
1028.43
1028.03
1027.98
1028.97
1028.67
1028.53
1028.51
1029.57
1029.75
1029.32
1029.83
1030.99
1031.83
1031.88
1032.77
1033.61
1033.51
1032.12
1031.54
1031.61
1030.04
1028.59
1027.68
1027.73
1028.66
1028.13
1029.06
1029.54
1029.39
1028.26
1027.33
1027.33
1026.65
1025.2
1024.67
1024.67
1024.79
1023.89
1025.09
1025.17
1027.97
1030.16
1031.21
1028.47
1026.5
1022.06
1022.17
1021.93
1023.24
1022.32
1023.2
1021.46
1022.53
1020.34
1020.4
1018.92
1020.72
1022.76
1026.33
1027.8
1030.52
1030.48
1030.43
1029.11
1031.4
1032.81
1035.77
1036.69
1038.62
1038.07
1039.06
1037.4
1036.53
1033.5
1031.29
1027.4
1026.11
1025.18
1023.97
1019.12
1012.03
1006.16
1009.48
1013.12
1015.16
1014.65
1012.65
1008.56
1008.5
1008.15
1010.89
1013.83
1017.04
1019.05
1020.17
1016.5
1005.62
999.21
1000.1
1000.22
1000.12
1009.39
1020.47
1027.73
1031.94
1033.57
1034.5
1034.37
1033.46
1029.56
1026.32
1025.43
1026.88
1026.26
1026.21
1024.61
1025.57
1025.04
1024.93
1022.38
1018.83
1012.06
1004.68
1002.16
1002.06
998.87
1001.56
1001.82
1003.2
1008.75
1012.44
1010.79
1005.63
1008.65
1009.33
1006.97
1002.88